lényegében kétszer közelítette meg a prompt ezt az értéket
2010-06-04 6000.0 5650.0 5790.0 21984273 3792
2010-06-07 5830.0 5550.0 5699.0 8560305 1504
majd
2010-07-30 6139.0 6000.0 6100.0 23333581 3874
elhagyta a 6K-t
2011 júniusban 10K felett járt az árfolyam szvsz nem tünt különösebb kockázatosnak a határidő átkötése
szeptemberben 6-7K közt járt
és novembertől kezdett nagy kockázatot futni
2011-11-02 6190.0 5890.0 5900.0 47073585 7897
2011-11-03 5800.0 5495.0 5650.0 171679542 31073
2011-11-04 5900.0 5680.0 5700.0 26054461 4506
2011-11-07 5840.0 5700.0 5815.0 215167811 37729
2011-11-08 6000.0 5779.0 5779.0 8800968 1495
2011-11-09 5969.0 5504.0 5780.0 26506596 4693
2011-11-10 5800.0 5500.0 5799.0 162694693 28234
2011-11-11 6000.0 5800.0 5910.0 7118528 1203
2011-11-14 5901.0 5700.0 5700.0 7376347 1271
2011-11-15 5820.0 5650.0 5810.0 4046040 701
2011-11-16 5940.0 5670.0 5700.0 11262769 1960
2011-11-17 6000.0 5690.0 5990.0 13878446 2368
2011-11-18 6039.0 5700.0 5900.0 113180245 19066
2011-11-21 5890.0 5505.0 5701.0 4157501 737
2011-11-22 5860.0 5727.0 5845.0 7880380 1353
2011-11-23 5820.0 5700.0 5820.0 2647060 461
2011-11-24 5871.0 5810.0 5810.0 320101 55
2011-11-25 5820.0 5520.0 5600.0 16267974 2907
2011-11-28 5600.0 5305.0 5401.0 27690869 5075
2011-11-29 5600.0 5489.0 5595.0 9435209 1695
2011-11-30 5650.0 5460.0 5650.0 3720053 674
2011-12-01 5660.0 5450.0 5549.0 14809065 2688
2011-12-02 5650.0 5500.0 5600.0 5259198 944
2011-12-05 5640.0 5525.0 5600.0 2010811 359
2011-12-06 5610.0 5462.0 5610.0 2280126 411
2011-12-07 5510.0 5410.0 5500.0 12592215 2291
2011-12-08 5646.0 5451.0 5600.0 10354653 1858
2011-12-09 5589.0 5450.0 5500.0 4660200 848
2011-12-12 5577.0 5410.0 5500.0 10005448 1833
2011-12-13 5520.0 5415.0 5500.0 1339275 244
2011-12-14 5440.0 5350.0 5350.0 32306752 5967
2011-12-15 5436.0 5302.0 5430.0 28207068 5233
2011-12-16 5500.0 5363.0 5479.0 404507095 74211
2011-12-19 5489.0 5340.0 5400.0 15533889 2864
2011-12-20 5500.0 5315.0 5400.0 46432195 8516
2011-12-21 5400.0 5332.0 5389.0 22523791 4187
2011-12-22 5300.0 5103.0 5200.0 34689399 6635
2011-12-23 5250.0 5045.0 5150.0 22924687 4457
2011-12-27 5098.0 4850.0 4890.0 22402550 4522
2011-12-28 4850.0 4410.0 4500.0 68324229 15056
2011-12-29 4585.0 4100.0 4529.0 109047141 25361
2011-12-30 4500.0 4325.0 4350.0 26455692 5974
2012-01-02 4489.0 4200.0 4280.0 9449923 2172
2012-01-03 4300.0 3962.0 4300.0 45719348 11069
2012-01-04 4360.0 4050.0 4279.0 29129003 6945
2012-01-05 4300.0 4101.0 4270.0 131807566 31053