"Részvény: CIGPANNONIA (2010-11-08 - 2011-01-18)
dátum maximum ár minimum ár záróár forgalom (Ft) forgalom (db)
2010-11-08 923.0 848.0 863.0 392993810 444501
2010-11-09 849.0 786.0 800.0 213364450 262862
2010-11-10 800.0 760.0 765.0 212574264 273621
2010-11-11 800.0 766.0 790.0 57464807 72785
2010-11-12 796.0 777.0 795.0 55987685 71175
2010-11-15 797.0 780.0 788.0 18129267 22907
2010-11-16 792.0 770.0 780.0 33984342 43639
2010-11-17 778.0 750.0 759.0 39929170 52653
2010-11-18 770.0 743.0 763.0 68000799 89956
2010-11-19 790.0 760.0 785.0 49034910 63423
2010-11-22 793.0 764.0 764.0 34505708 44321
2010-11-23 772.0 755.0 755.0 11438189 15053
2010-11-24 761.0 753.0 759.0 22577561 29870
2010-11-25 765.0 751.0 752.0 12563678 16524
2010-11-26 755.0 702.0 755.0 70002424 94484
2010-11-29 740.0 705.0 705.0 23333898 32249
2010-11-30 719.0 666.0 690.0 76482900 112520
2010-12-01 705.0 679.0 699.0 38413379 55332
2010-12-02 703.0 690.0 700.0 30553684 43764
2010-12-03 700.0 691.0 696.0 12361646 17714
2010-12-06 708.0 676.0 676.0 22542163 32869
2010-12-07 687.0 670.0 678.0 61334190 90400
2010-12-08 679.0 660.0 666.0 41281775 61848
2010-12-09 660.0 640.0 650.0 39613422 61002
2010-12-10 649.0 630.0 634.0 20951883 32968
2010-12-13 635.0 603.0 624.0 124279718 201053
2010-12-14 629.0 599.0 610.0 54119409 89172
2010-12-15 634.0 601.0 634.0 72672548 117783
2010-12-16 673.0 634.0 672.0 88528347 134051
2010-12-17 697.0 676.0 681.0 50013576 72862
2010-12-20 699.0 677.0 699.0 72820268 105982
2010-12-21 700.0 685.0 693.0 15865428 22870
2010-12-22 705.0 690.0 705.0 39320117 56360
2010-12-23 720.0 700.0 710.0 25378202 35707
2010-12-27 715.0 700.0 708.0 23457047 33345
2010-12-28 709.0 690.0 693.0 20004665 28675
2010-12-29 705.0 688.0 705.0 24169741 34697
2010-12-30 705.0 697.0 700.0 34693336 49396
2010-12-31 728.0 690.0 715.0 31281161 44083
2011-01-03 723.0 695.0 705.0 76840585 108535
2011-01-04 728.0 709.0 725.0 51143860 71697
2011-01-05 725.0 712.0 720.0 7448634 10357
2011-01-06 735.0 710.0 735.0 54662771 75842
2011-01-07 759.0 729.0 744.0 56839755 76417
2011-01-10 750.0 725.0 733.0 25335182 34377
2011-01-11 750.0 730.0 740.0 25986393 34928
2011-01-12 754.0 735.0 750.0 18569200 24874
2011-01-13 750.0 735.0 742.0 10918878 14765
2011-01-14 743.0 715.0 735.0 100891898 140276
2011-01-17 758.0 730.0 758.0 72598740 97127
2011-01-18 800.0 764.0 793.0 108652538 138623"