Re: nincs cím
exmnbs1 Előzmény: #372419nem a hírre a kereskedésre gondoltam
dátum nyitóár maximum ár minimum ár záróár forgalom (Ft) forgalom (db)
2009-10-27 58.0 59.0 57.0 58.0 3208810 55871
2009-10-28 57.0 66.0 56.0 63.0 160184916 2558941
2009-10-29 66.0 72.0 66.0 72.0 189695625 2727992
2009-10-30 87.0 90.0 84.0 90.0 361530076 4126149
2009-11-02 100.0 103.0 84.0 89.0 1084403494 11517257
2009-11-03 89.0 89.0 78.0 81.0 317228172 3852496
2009-11-04 82.0 90.0 82.0 87.0 238734112 2751565
2009-11-05 84.0 87.0 83.0 87.0 83885041 978352
2009-11-06 86.0 87.0 81.0 84.0 89787438 1077928
2009-11-09 84.0 86.0 82.0 83.0 53304445 636932
2009-11-10 83.0 84.0 78.0 80.0 74337981 928370
2009-11-11 80.0 90.0 77.0 90.0 226230271 2689317
2009-11-12 91.0 93.0 87.0 88.0 262661325 2929047
2009-11-13 88.0 100.0 87.0 100.0 467693818 4922293
2009-11-16 104.0 115.0 103.0 115.0 971233549 8803501
2009-11-17 116.0 132.0 115.0 132.0 1141605542 9066681
2009-11-18 144.0 151.0 125.0 139.0 3914446610 28146672
2009-11-19 134.0 139.0 122.0 122.0 958938010 7337217
2009-11-20 119.0 123.0 112.0 116.0 740545349 6341182
2009-11-23 119.0 131.0 116.0 130.0 847320097 6706559
2009-11-24 130.0 138.0 124.0 132.0 1222719025 9262911
2009-11-25 133.0 137.0 131.0 133.0 454293246 3381877
2009-11-26 131.0 133.0 126.0 127.0 326370555 2544768
2009-11-27 122.0 130.0 117.0 129.0 452043385 3630627
2009-11-30 133.0 133.0 126.0 128.0 140378700 1088834
2009-12-01 128.0 130.0 126.0 127.0 115038413 899076
2009-12-02 126.0 128.0 122.0 123.0 101803752 819181
2009-12-03 124.0 125.0 120.0 122.0 143455044 1176653
2009-12-04 120.0 128.0 120.0 126.0 180903222 1452156
dátum nyitóár maximum ár minimum ár záróár forgalom (Ft) forgalom (db)
2009-10-27 58.0 59.0 57.0 58.0 3208810 55871
2009-10-28 57.0 66.0 56.0 63.0 160184916 2558941
2009-10-29 66.0 72.0 66.0 72.0 189695625 2727992
2009-10-30 87.0 90.0 84.0 90.0 361530076 4126149
2009-11-02 100.0 103.0 84.0 89.0 1084403494 11517257
2009-11-03 89.0 89.0 78.0 81.0 317228172 3852496
2009-11-04 82.0 90.0 82.0 87.0 238734112 2751565
2009-11-05 84.0 87.0 83.0 87.0 83885041 978352
2009-11-06 86.0 87.0 81.0 84.0 89787438 1077928
2009-11-09 84.0 86.0 82.0 83.0 53304445 636932
2009-11-10 83.0 84.0 78.0 80.0 74337981 928370
2009-11-11 80.0 90.0 77.0 90.0 226230271 2689317
2009-11-12 91.0 93.0 87.0 88.0 262661325 2929047
2009-11-13 88.0 100.0 87.0 100.0 467693818 4922293
2009-11-16 104.0 115.0 103.0 115.0 971233549 8803501
2009-11-17 116.0 132.0 115.0 132.0 1141605542 9066681
2009-11-18 144.0 151.0 125.0 139.0 3914446610 28146672
2009-11-19 134.0 139.0 122.0 122.0 958938010 7337217
2009-11-20 119.0 123.0 112.0 116.0 740545349 6341182
2009-11-23 119.0 131.0 116.0 130.0 847320097 6706559
2009-11-24 130.0 138.0 124.0 132.0 1222719025 9262911
2009-11-25 133.0 137.0 131.0 133.0 454293246 3381877
2009-11-26 131.0 133.0 126.0 127.0 326370555 2544768
2009-11-27 122.0 130.0 117.0 129.0 452043385 3630627
2009-11-30 133.0 133.0 126.0 128.0 140378700 1088834
2009-12-01 128.0 130.0 126.0 127.0 115038413 899076
2009-12-02 126.0 128.0 122.0 123.0 101803752 819181
2009-12-03 124.0 125.0 120.0 122.0 143455044 1176653
2009-12-04 120.0 128.0 120.0 126.0 180903222 1452156
2009-12-04 120.0 128.0 120.0 126.0 180903222 1452156
2009-12-07 126.0 126.0 123.0 125.0 41622267 334126
2009-12-08 124.0 124.0 121.0 121.0 53364348 437446
2009-12-09 121.0 130.0 120.0 126.0 265326305 2113620
2009-12-10 127.0 129.0 126.0 128.0 106686893 839145
2009-12-11 128.0 129.0 125.0 126.0 67272358 533022
2009-12-14 129.0 129.0 126.0 126.0 44367696 347069
2009-12-15 126.0 126.0 123.0 123.0 36046393 288989
2009-12-16 124.0 125.0 123.0 123.0 19989375 161456
2009-12-17 122.0 125.0 121.0 123.0 254138801 2052895
2009-12-18 123.0 125.0 122.0 122.0 410307852 3336544
2009-12-21 123.0 123.0 121.0 121.0 30974501 254051