Név Ár Mennyiség Idő

OTP 2 165 Ft 100 14:47:18

OTP 2 165 Ft 100 14:47:17

OTP 2 165 Ft 100 14:47:03

OTP 2 165 Ft 650 14:47:03

OTP 2 165 Ft 2000 14:47:03

OTP 2 165 Ft 200 14:47:03

OTP 2 165 Ft 5100 14:47:03

OTP 2 165 Ft 124 14:47:03

OTP 2 165 Ft 50 14:47:00

OTP 2 164 Ft 100 14:46:50

OTP 2 161 Ft 100 14:46:31

OTP 2 165 Ft 499 14:46:30

OTP 2 164 Ft 300 14:46:30

OTP 2 164 Ft 101 14:46:30

OTP 2 164 Ft 200 14:46:09

OTP 2 161 Ft 200 14:43:23

OTP 2 164 Ft 45 14:43:07

OTP 2 160 Ft 683 14:42:59

OTP 2 160 Ft 1000 14:42:42

OTP 2 160 Ft 3000 14:42:39

OTP 2 161 Ft 500 14:42:39

OTP 2 160 Ft 2500 14:42:05

OTP 2 160 Ft 1000 14:42:05

OTP 2 164 Ft 154 14:42:02

OTP 2 164 Ft 695 14:42:02

OTP 2 160 Ft 100 14:41:53

OTP 2 160 Ft 2500 14:41:53

OTP 2 160 Ft 688 14:41:53

OTP 2 161 Ft 1000 14:41:53

OTP 2 162 Ft 500 14:41:53

OTP 2 164 Ft 305 14:41:30

OTP 2 162 Ft 7 14:41:02

OTP 2 160 Ft 100 14:40:43

OTP 2 160 Ft 55 14:40:43

OTP 2 160 Ft 100 14:40:43

OTP 2 160 Ft 4057 14:40:43

OTP 2 160 Ft 30 14:40:33

OTP 2 158 Ft 130 14:39:56

OTP 2 160 Ft 500 14:39:44

OTP 2 160 Ft 100 14:39:10

OTP 2 160 Ft 2000 14:39:10

OTP 2 160 Ft 100 14:39:10

OTP 2 160 Ft 42 14:39:10

OTP 2 160 Ft 462 14:39:10

OTP 2 160 Ft 200 14:39:10

OTP 2 160 Ft 1511 14:39:10

OTP 2 161 Ft 1500 14:39:10

OTP 2 161 Ft 2027 14:39:10

OTP 2 162 Ft 100 14:38:40

OTP 2 161 Ft 278 14:38:24

A helyzet nem sokat változott :o)

Legjobb ajánlatok : 14:47:14

Vétel Mennyiség Eladás Mennyiség

2165 1800 2166 100

2162 600 2167 300

2161 660 2168 500

2160 5700 2169 1438

2158 870 2170 10535

Cég Aj. Vétel

2009.04.07. 14:47:31

1 1 1 800 db 2 165 Ft

1 1 825 db 2 164 Ft

1 1 600 db 2 162 Ft

3 5 660 db 2 161 Ft

3 3 5 700 db 2 160 Ft

Eladás Cég Aj.

2009.04.07. 14:47:20

2 166 Ft 100 db 1 1

2 167 Ft 300 db 1 1

2 168 Ft 500 db 1 1

2 169 Ft 1 438 db 3 4

2 170 Ft 10 535 db 4 5

2156

Legjobb ajánlatok : 12:37:36

Vétel Mennyiség Eladás Mennyiség

2166 800 2169 694

2165 1250 2170 5000

2163 1100 2173 50

2162 2000 2174 2033

2161 1100 2175 1184

2155

Legjobb ajánlatok : 10:58:14

Vétel Mennyiség Eladás Mennyiség

2132 1850 2133 10

2131 6585 2134 600

2130 11541 2135 8801

2128 140 2136 2300

2127 50 2137 129

10:57:16 OTP 2,134 -3.4% 222 473,748

10:57:10 OTP 2,134 -3.4% 100 213,400

10:57:10 OTP 2,134 -3.4% 2,000 4,268,000

10:57:10 OTP - 2,134 -3.4% 1,000 2,134,000

10:57:10 OTP 2,135 -3.4% 100 213,500

10:57:10 OTP 2,135 -3.4% 500 1,067,500

10:57:10 OTP 2,135 -3.4% 50 106,750

10:57:10 OTP 2,135 -3.4% 126 269,010

10:57:09 OTP 2,135 -3.4% 562 1,199,870

10:57:09 OTP 2,135 -3.4% 100 213,500

10:57:09 OTP 2,135 -3.4% 20 42,700

10:57:09 OTP 2,135 -3.4% 1,318 2,813,930

10:57:06 OTP 2,135 -3.4% 2,182 4,658,570

10:57:06 OTP - 2,135 -3.4% 2,818 6,016,430

10:57:03 OTP 2,136 -3.3% 35 74,760

10:57:03 OTP + 2,136 -3.3% 20 42,720

10:57:02 OTP 2,135 -3.4% 370 789,950

10:57:01 OTP 2,135 -3.4% 312 666,120

10:57:01 OTP 2,135 -3.4% 150 320,250

10:57:01 OTP 2,135 -3.4% 50 106,750

10:57:01 OTP 2,135 -3.4% 888 1,895,880

10:57:00 OTP 2,135 -3.4% 110 234,850

10:56:53 OTP 2,135 -3.4% 100 213,500

10:56:52 OTP 2,135 -3.4% 450 960,750

10:56:43 OTP 2,135 -3.4% 120 256,200

10:56:41 OTP 2,135 -3.4% 1,532 3,270,820

10:56:41 OTP 2,135 -3.4% 360 768,600

10:56:41 OTP 2,135 -3.4% 310 661,850

10:56:39 OTP 2,135 -3.4% 40 85,400

10:56:34 OTP 2,135 -3.4% 70 149,450

10:56:34 OTP 2,135 -3.4% 80 170,800

10:56:34 OTP 2,135 -3.4% 50 106,750

10:56:34 OTP - 2,135 -3.4% 200 427,000

10:56:34 OTP 2,136 -3.3% 460 982,560

10:56:34 OTP 2,136 -3.3% 210 448,560

10:56:15 OTP 2,136 -3.3% 20 42,720

10:56:12 OTP 2,136 -3.3% 220 469,920

10:56:06 OTP - 2,136 -3.3% 100 213,600

10:56:04 OTP + 2,138 -3.3% 524 1,120,312

10:56:04 OTP + 2,137 -3.3% 90 192,330

10:56:01 OTP 2,136 -3.3% 250 534,000

10:56:01 OTP 2,136 -3.3% 1,000 2,136,000

10:56:01 OTP 2,136 -3.3% 2,000 4,272,000

10:56:01 OTP 2,136 -3.3% 1,000 2,136,000

10:56:01 OTP 2,136 -3.3% 195 416,520

10:56:01 OTP 2,136 -3.3% 100 213,600

10:56:01 OTP 2,136 -3.3% 30 64,080

10:56:01 OTP 2,136 -3.3% 30 64,080

10:56:01 OTP - 2,136 -3.3% 395 843,720

10:56:01 OTP 2,137 -3.3% 200 427,400

10:56:01 OTP 2,137 -3.3% 80 170,960

10:55:59 OTP - 2,137 -3.3% 500 1,068,500

10:55:48 OTP 2,138 -3.3% 25 53,450

10:55:46 OTP 2,138 -3.3% 232 496,016

10:55:43 OTP 2,138 -3.3% 2,000 4,276,000

10:55:37 OTP - 2,138 -3.3% 17 36,346

10:55:33 OTP 2,139 -3.2% 50 106,950

10:55:27 OTP - 2,139 -3.2% 48 102,672

10:55:19 OTP 2,140 -3.2% 252 539,280

10:55:19 OTP 2,140 -3.2% 168 359,520

10:55:19 OTP + 2,140 -3.2% 80 171,200

10:55:14 OTP - 2,139 -3.2% 102 218,178

10:54:59 OTP 2,140 -3.2% 100 214,000

10:54:48 OTP 2,140 -3.2% 820 1,754,800

10:54:48 OTP 2,140 -3.2% 2,000 4,280,000

10:54:48 OTP 2,140 -3.2% 60 128,400

10:54:48 OTP 2,140 -3.2% 1,338 2,863,320

10:54:48 OTP 2,140 -3.2% 1,338 2,863,320

10:54:48 OTP 2,140 -3.2% 200 428,000

10:54:48 OTP + 2,140 -3.2% 244 522,160

10:54:40 OTP 2,139 -3.2% 50 106,950

10:54:38 OTP - 2,139 -3.2% 50 106,950

10:54:34 OTP + 2,140 -3.2% 50 107,000

10:54:31 OTP - 2,139 -3.2% 650 1,390,350

10:54:22 OTP + 2,140 -3.2% 500 1,070,000

10:54:19 OTP - 2,139 -3.2% 100 213,900

10:54:17 OTP + 2,140 -3.2% 1,000 2,140,000

10:54:14 OTP 2,138 -3.3% 83 177,454

10:54:14 OTP 2,138 -3.3% 70 149,660

10:54:14 OTP - 2,138 -3.3% 125 267,250

10:54:14 OTP 2,139 -3.2% 200 427,800

10:54:14 OTP 2,139 -3.2% 92 196,788

10:54:14 OTP 2,139 -3.2% 50 106,950

10:54:08 OTP - 2,139 -3.2% 358 765,762

10:54:07 OTP 2,140 -3.2% 261 558,540

10:54:05 OTP 2,140 -3.2% 100 214,000

10:54:04 OTP 2,140 -3.2% 18 38,520

10:53:59 OTP 2,140 -3.2% 2,024 4,331,360

10:53:52 OTP 2,140 -3.2% 670 1,433,800

10:53:52 OTP 2,140 -3.2% 20 42,800

10:53:52 OTP 2,140 -3.2% 11 23,540

10:53:52 OTP 2,140 -3.2% 110 235,400

10:53:52 OTP 2,140 -3.2% 22 47,080

10:53:52 OTP 2,140 -3.2% 18 38,520

10:53:52 OTP 2,140 -3.2% 42 89,880

10:53:52 OTP 2,140 -3.2% 500 1,070,000

10:53:52 OTP 2,140 -3.2% 47 100,580

10:53:52 OTP - 2,140 -3.2% 1,063 2,274,820

10:53:52 OTP 2,141 -3.1% 300 642,300

10:53:52 OTP 2,141 -3.1% 300 642,300

Az egyetlen módja annak, hogy napsütésben is elázzál :)

otp 2164

bux 1194o

mol 1o9oo

Tehát ...

Ha süt a nap esni fog az árfolyam ...

Megyek locsolni meg kocsit mosni!

:)

A napsütés , tökéletes barométere a tőzsdei árfolyamesésnek :-)

Esik ez, esik. Pedig süt a nap ...

bux 11978

otp 2165

matáv 572

mol 1o97o

2179

Kösz, fiuk.

806

1352

3596

100

1022

2186

2185

2184

2180

2179

2178

2171

2170

2169

2168

605

1853

175

12127

1550

2168

könyvvel nem szolgálhatok

Kérek egy Oti könyvet, plz ...

:DDD

Ennyit merek. Ezt is csak itt. :O)