Re: nincs cím

tőkeemelés bejelentése 2011.jún 9

2011-06-06 10840.0 11300.0 11092.4 10839.0 11300.0 159064379 14340

2011-06-07 11300.0 11350.0 11144.6 10950.0 11099.0 77499445 6954

2011-06-09 10900.0 11000.0 10847.9 10650.0 10920.0 112644146 10384

2011-06-10 10865.0 10995.0 10912.6 10801.0 10895.0 2924585 268

2011-06-14 10845.0 11000.0 10886.8 10711.0 10860.0 27728308 2547

2011-06-15 10990.0 10990.0 10903.2 10815.0 10815.0 26047855 2389

2011-06-16 10780.0 10900.0 10769.8 10675.0 10790.0 43262229 4017

2011-06-17 10710.0 10710.0 10626.1 10540.0 10650.0 64288031 6050

2011-06-20 10600.0 10850.0 10535.9 10500.0 10760.0 4361846 414

2011-06-21 10850.0 10850.0 10749.9 10600.0 10850.0 3934448 366

2011-06-22 10850.0 10900.0 10606.5 10576.0 10619.0 11030797 1040

2011-06-23 10700.0 10700.0 10343.7 10100.0 10100.0 55307689 5347

2011-06-24 10295.0 10500.0 10310.7 10200.0 10250.0 11372735 1103

2011-06-27 10449.0 10449.0 10248.9 10180.0 10180.0 12913575 1260

2011-06-28 10290.0 10320.0 10175.8 10103.0 10103.0 7387650 726

2011-06-29 10200.0 10270.0 10208.2 10200.0 10202.0 15353206 1504

2011-06-30 10290.0 10398.0 10262.8 10202.0 10250.0 11258328 1097

2011-07-01 10269.0 10270.0 10050.4 9920.0 10270.0 19698821 1960

2011-07-04 10250.0 10250.0 10169.6 10100.0 10100.0 14654350 1441

2011-07-05 10200.0 10200.0 10062.5 9920.0 10000.0 12215849 1214

2011-07-06 9990.0 10090.0 9998.9 9950.0 10090.0 19917891 1992

2011-07-07 10050.0 10150.0 10047.3 10000.0 10150.0 6962750 693

2011-07-08 10200.0 10220.0 10188.9 10156.0 10156.0 2139462 210

2011-07-11 10060.0 10485.0 10224.7 10051.0 10051.0 19130357 1871

2011-07-12 10060.0 10060.0 10018.9 9961.0 10000.0 5059543 505

2011-07-13 10100.0 10110.0 9854.5 9605.0 10000.0 22556852 2289