Re: nincs cím

Részvény: E-STAR2015/A (2011-06-17 - 2011-11-21)

dátum maximum ár minimum ár záróár forgalom (Ft) forgalom (db)

2011-06-17 102.3 102.3 102.3 102270000 1000000

2011-06-20 102.3 101.0 101.0 71335000 700000

2011-06-21 102.0 102.0 102.0 112200000 1100000

2011-06-22 102.0 102.0 102.0 10200000 100000

2011-06-23 102.3 102.3 102.3 20454000 200000

2011-06-27 100.0 100.0 100.0 190019000 1900000

2011-06-28 100.0 100.0 100.0 10000000 100000

2011-06-30 100.0 100.0 100.0 110011000 1100000

2011-07-01 101.0 101.0 101.0 10100000 100000

2011-07-08 102.0 102.0 102.0 51000000 500000

2011-07-11 100.5 100.5 100.5 20100000 200000

2011-07-13 100.0 100.0 100.0 60000000 600000

2011-07-14 100.0 100.0 100.0 70000000 700000

2011-08-24 100.0 100.0 100.0 190000000 1900000

2011-08-31 100.4 100.4 100.4 150659100 1500000

2011-09-09 101.5 101.5 101.5 40603760 400000

2011-09-27 98.8 98.8 98.8 29640000 300000

2011-09-28 98.9 98.9 98.9 39556000 400000

2011-09-30 98.5 98.5 98.5 49238900 500000

2011-10-03 97.8 97.8 97.8 48907150 500000

2011-10-05 98.0 98.0 98.0 685661200 7000000

2011-10-11 98.2 98.2 98.2 441984150 4500000

2011-10-21 98.4 98.4 98.4 9836110 100000

2011-10-24 98.8 98.8 98.8 9875700 100000

2011-10-26 98.9 98.9 98.9 19778060 200000

2011-11-18 96.2 96.2 96.2 163593040 1700000

2011-11-21 96.4 96.4 96.4 134902320 1400000